Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2024 CA$0.010426 CA$0.010424 CA$0.010476 CA$0.010438 CA$286 -
Mar-11 2024 CA$0.010411 CA$0.010293 CA$0.010411 CA$0.010293 CA$90 -
Mar-10 2024 CA$0.010293 CA$0.0102 CA$0.010477 CA$0.0102 CA$135 -
Mar-09 2024 CA$0.0102 CA$0.010173 CA$0.0102 CA$0.010173 CA$6 -
Mar-08 2024 CA$0.010173 CA$0.010168 CA$0.01078 CA$0.010725 CA$594 -
Mar-07 2024 CA$0.010725 CA$0.010694 CA$0.011102 CA$0.011035 CA$453 -
Mar-06 2024 CA$0.011035 CA$0.010931 CA$0.011035 CA$0.010931 CA$81 -
Mar-05 2024 CA$0.010892 CA$0.010892 CA$0.010988 CA$0.010988 CA$568 -
Mar-04 2024 CA$0.010969 CA$0.010954 CA$0.010969 CA$0.010957 CA$12 -
Mar-03 2024 CA$0.010957 CA$0.010951 CA$0.010957 CA$0.010951 CA$11 -
Mar-02 2024 CA$0.010951 CA$0.010941 CA$0.010961 CA$0.010941 CA$20 -
Mar-01 2024 CA$0.010941 CA$0.010934 CA$0.010947 CA$0.010934 CA$189 -
Feb-29 2024 CA$0.010934 CA$0.010353 CA$0.011024 CA$0.010362 CA$1,168 -
Feb-28 2024 CA$0.010362 CA$0.010322 CA$0.01038 CA$0.010322 CA$32 -
Feb-27 2024 CA$0.010322 CA$0.010322 CA$0.010339 CA$0.010339 CA$174 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.