Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2024 Tk0.833868 Tk0.833755 Tk0.837917 Tk0.834857 Tk22,843 -
Mar-11 2024 Tk0.832714 Tk0.823241 Tk0.832714 Tk0.823241 Tk7,218 -
Mar-10 2024 Tk0.823241 Tk0.815784 Tk0.837935 Tk0.815784 Tk10,776 -
Mar-09 2024 Tk0.815784 Tk0.813612 Tk0.815784 Tk0.813612 Tk478 -
Mar-08 2024 Tk0.813612 Tk0.81328 Tk0.862214 Tk0.85781 Tk47,511 -
Mar-07 2024 Tk0.85781 Tk0.855299 Tk0.887911 Tk0.882567 Tk36,266 -
Mar-06 2024 Tk0.882567 Tk0.874236 Tk0.882567 Tk0.874236 Tk6,517 -
Mar-05 2024 Tk0.871133 Tk0.871133 Tk0.878812 Tk0.878812 Tk45,417 -
Mar-04 2024 Tk0.877304 Tk0.876075 Tk0.877304 Tk0.876352 Tk972 -
Mar-03 2024 Tk0.876352 Tk0.875855 Tk0.876352 Tk0.875855 Tk864 -
Mar-02 2024 Tk0.875855 Tk0.8751 Tk0.876699 Tk0.8751 Tk1,604 -
Mar-01 2024 Tk0.8751 Tk0.874472 Tk0.875553 Tk0.874472 Tk15,117 -
Feb-29 2024 Tk0.874472 Tk0.828044 Tk0.881678 Tk0.828723 Tk93,420 -
Feb-28 2024 Tk0.828723 Tk0.825559 Tk0.830234 Tk0.825559 Tk2,534 -
Feb-27 2024 Tk0.825559 Tk0.825559 Tk0.826958 Tk0.826958 Tk13,950 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.