Market Cap AR$1,996.33T -2.15%
Volume 24h AR$185.19T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2024 AR$6.632 AR$6.631 AR$6.664 AR$6.640 AR$181,688 -
Mar-11 2024 AR$6.623 AR$6.547 AR$6.623 AR$6.547 AR$57,411 -
Mar-10 2024 AR$6.547 AR$6.488 AR$6.664 AR$6.488 AR$85,706 -
Mar-09 2024 AR$6.488 AR$6.471 AR$6.488 AR$6.471 AR$3,799 -
Mar-08 2024 AR$6.471 AR$6.468 AR$6.857 AR$6.822 AR$377,888 -
Mar-07 2024 AR$6.822 AR$6.802 AR$7.062 AR$7.019 AR$288,449 -
Mar-06 2024 AR$7.019 AR$6.953 AR$7.019 AR$6.953 AR$51,836 -
Mar-05 2024 AR$6.928 AR$6.928 AR$6.989 AR$6.989 AR$361,232 -
Mar-04 2024 AR$6.977 AR$6.968 AR$6.977 AR$6.970 AR$7,731 -
Mar-03 2024 AR$6.970 AR$6.966 AR$6.970 AR$6.966 AR$6,868 -
Mar-02 2024 AR$6.966 AR$6.960 AR$6.972 AR$6.960 AR$12,760 -
Mar-01 2024 AR$6.960 AR$6.955 AR$6.963 AR$6.955 AR$120,235 -
Feb-29 2024 AR$6.955 AR$6.585 AR$7.012 AR$6.591 AR$743,031 -
Feb-28 2024 AR$6.591 AR$6.566 AR$6.603 AR$6.566 AR$20,154 -
Feb-27 2024 AR$6.566 AR$6.566 AR$6.577 AR$6.577 AR$110,952 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.