時価総額 NZ$4.51T
1.27%
ボリューム24h NZ$420.11B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-12 2024 | NZ$0.012458 | NZ$0.012456 | NZ$0.012519 | NZ$0.012473 | NZ$341 | - |
Mar-11 2024 | NZ$0.012441 | NZ$0.012299 | NZ$0.012441 | NZ$0.012299 | NZ$108 | - |
Mar-10 2024 | NZ$0.012299 | NZ$0.012188 | NZ$0.012519 | NZ$0.012188 | NZ$161 | - |
Mar-09 2024 | NZ$0.012188 | NZ$0.012156 | NZ$0.012188 | NZ$0.012156 | NZ$7 | - |
Mar-08 2024 | NZ$0.012156 | NZ$0.012151 | NZ$0.012882 | NZ$0.012816 | NZ$710 | - |
Mar-07 2024 | NZ$0.012816 | NZ$0.012778 | NZ$0.013266 | NZ$0.013186 | NZ$542 | - |
Mar-06 2024 | NZ$0.013186 | NZ$0.013061 | NZ$0.013186 | NZ$0.013061 | NZ$97 | - |
Mar-05 2024 | NZ$0.013015 | NZ$0.013015 | NZ$0.01313 | NZ$0.01313 | NZ$679 | - |
Mar-04 2024 | NZ$0.013107 | NZ$0.013089 | NZ$0.013107 | NZ$0.013093 | NZ$15 | - |
Mar-03 2024 | NZ$0.013093 | NZ$0.013085 | NZ$0.013093 | NZ$0.013085 | NZ$13 | - |
Mar-02 2024 | NZ$0.013085 | NZ$0.013074 | NZ$0.013098 | NZ$0.013074 | NZ$24 | - |
Mar-01 2024 | NZ$0.013074 | NZ$0.013065 | NZ$0.013081 | NZ$0.013065 | NZ$226 | - |
Feb-29 2024 | NZ$0.013065 | NZ$0.012371 | NZ$0.013172 | NZ$0.012381 | NZ$1,396 | - |
Feb-28 2024 | NZ$0.012381 | NZ$0.012334 | NZ$0.012404 | NZ$0.012334 | NZ$38 | - |
Feb-27 2024 | NZ$0.012334 | NZ$0.012334 | NZ$0.012355 | NZ$0.012355 | NZ$208 | - |
Dungeonswap(DND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1043日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.