時価総額 €2.52T
6.24%
ボリューム24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-12 2024 | €0.00700137 | €0.00700041 | €0.00703536 | €0.00700966 | €192 | - |
Mar-11 2024 | €0.00699167 | €0.00691214 | €0.00699167 | €0.00691214 | €61 | - |
Mar-10 2024 | €0.00691214 | €0.00684953 | €0.00703551 | €0.00684953 | €90 | - |
Mar-09 2024 | €0.00684953 | €0.00683129 | €0.00684953 | €0.00683129 | €4 | - |
Mar-08 2024 | €0.00683129 | €0.0068285 | €0.00723937 | €0.00720239 | €399 | - |
Mar-07 2024 | €0.00720239 | €0.0071813 | €0.00745513 | €0.00741025 | €304 | - |
Mar-06 2024 | €0.00741025 | €0.00734031 | €0.00741025 | €0.00734031 | €55 | - |
Mar-05 2024 | €0.00731425 | €0.00731425 | €0.00737873 | €0.00737873 | €381 | - |
Mar-04 2024 | €0.00736606 | €0.00735574 | €0.00736606 | €0.00735807 | €8 | - |
Mar-03 2024 | €0.00735807 | €0.0073539 | €0.00735807 | €0.0073539 | €7 | - |
Mar-02 2024 | €0.0073539 | €0.00734756 | €0.00736098 | €0.00734756 | €13 | - |
Mar-01 2024 | €0.00734756 | €0.00734229 | €0.00735136 | €0.00734229 | €127 | - |
Feb-29 2024 | €0.00734229 | €0.00695246 | €0.00740279 | €0.00695817 | €784 | - |
Feb-28 2024 | €0.00695817 | €0.0069316 | €0.00697086 | €0.0069316 | €21 | - |
Feb-27 2024 | €0.0069316 | €0.0069316 | €0.00694334 | €0.00694334 | €117 | - |
Dungeonswap(DND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1043日間分析、13-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.