Market Cap R50.52T -0.69%
Volume 24h R2.43T 25.41%
BTC % 50.87% 0.68%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.0000017437 R0.0000017437 R0.0000027349 R0.0000027349 - -
Jun-08 2024 R0.0000027349 R0.0000027349 R0.0000028178 R0.0000028178 R4,260 -
Jun-07 2024 R0.0000028178 R0.0000027957 R0.0000029574 R0.0000027957 R1,055,690 -
Jun-06 2024 R0.0000027957 R0.0000027957 R0.0000028138 R0.0000028106 R916 -
Jun-05 2024 R0.0000028106 R0.0000017531 R0.0000028106 R0.0000017531 R18,083 -
Jun-04 2024 R0.0000017531 R0.0000017529 R0.0000017531 R0.000001753 - -
Jun-03 2024 R0.000001753 R0.000001753 R0.0000027534 R0.0000027534 - -
Jun-02 2024 R0.0000027534 R0.0000027534 R0.0000027667 R0.0000027667 R4,201 -
Jun-01 2024 R0.0000027667 R0.0000017461 R0.0000027667 R0.00000274 R1,999 -
May-31 2024 R0.00000274 R0.0000017431 R0.00000274 R0.0000017432 R943 -
May-30 2024 R0.0000017432 R0.0000017432 R0.0000027338 R0.0000027338 - -
May-29 2024 R0.0000027338 R0.0000027338 R0.0000027889 R0.0000027889 R4,635 -
May-28 2024 R0.0000027889 R0.0000018037 R0.0000028555 R0.0000028555 R7,005 -
May-27 2024 R0.0000028555 R0.0000028133 R0.0000028555 R0.0000028133 R783 -
May-26 2024 R0.0000028133 R0.0000017425 R0.0000028133 R0.0000027326 R920 -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72604 ZAR.