Market Cap RM11.70T -2.16%
Volume 24h RM923.08B 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.0000006583 RM0.0000004272 RM0.0000006652 RM0.0000006652 RM419 -
Jun-16 2024 RM0.0000006652 RM0.0000006627 RM0.0000006652 RM0.0000006627 RM118 -
Jun-15 2024 RM0.0000006627 RM0.0000004368 RM0.0000006627 RM0.0000004368 RM214 -
Jun-14 2024 RM0.0000004368 RM0.0000004368 RM0.0000004369 RM0.0000004368 - -
Jun-13 2024 RM0.0000004368 RM0.0000004368 RM0.0000004369 RM0.0000004369 - -
Jun-12 2024 RM0.0000004369 RM0.0000004368 RM0.0000006843 RM0.0000006843 - -
Jun-11 2024 RM0.0000006843 RM0.0000006843 RM0.0000006894 RM0.0000006894 RM538 -
Jun-10 2024 RM0.0000006894 RM0.0000004388 RM0.0000006894 RM0.0000004388 RM352 -
Jun-09 2024 RM0.0000004388 RM0.0000004388 RM0.0000006883 RM0.0000006883 - -
Jun-08 2024 RM0.0000006883 RM0.0000006883 RM0.0000007092 RM0.0000007092 RM1,072 -
Jun-07 2024 RM0.0000007092 RM0.0000007036 RM0.0000007443 RM0.0000007036 RM265,703 -
Jun-06 2024 RM0.0000007036 RM0.0000007036 RM0.0000007082 RM0.0000007074 RM230 -
Jun-05 2024 RM0.0000007074 RM0.0000004412 RM0.0000007074 RM0.0000004412 RM4,551 -
Jun-04 2024 RM0.0000004412 RM0.0000004411 RM0.0000004412 RM0.0000004412 - -
Jun-03 2024 RM0.0000004412 RM0.0000004412 RM0.000000693 RM0.000000693 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.