Market Cap Rp41,520.74T 0.15%
Volume 24h Rp2,906.18T 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Coins 27.726 +25
Exchanges 885
Last update 57 Seconds ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp0.00223596 Rp0.00147037 Rp0.00228386 Rp0.00228386 Rp225,041 -
Jun-17 2024 Rp0.00228386 Rp0.00148218 Rp0.00230762 Rp0.00230762 Rp1,453,578 -
Jun-16 2024 Rp0.00230762 Rp0.00229903 Rp0.00230762 Rp0.00229903 Rp407,784 -
Jun-15 2024 Rp0.00229903 Rp0.00151541 Rp0.00229903 Rp0.00151556 Rp741,454 -
Jun-14 2024 Rp0.00151548 Rp0.00151538 Rp0.00151561 Rp0.00151549 - -
Jun-13 2024 Rp0.00151555 Rp0.00151552 Rp0.00151575 Rp0.00151564 - -
Jun-12 2024 Rp0.00151558 Rp0.00151553 Rp0.00237407 Rp0.00237407 - -
Jun-11 2024 Rp0.00237407 Rp0.00237407 Rp0.00239164 Rp0.00239164 Rp1,866,455 -
Jun-10 2024 Rp0.00239164 Rp0.00152241 Rp0.00239164 Rp0.00152248 Rp1,221,460 -
Jun-09 2024 Rp0.00152248 Rp0.00152248 Rp0.00238781 Rp0.00238781 - -
Jun-08 2024 Rp0.00238781 Rp0.00238781 Rp0.0024602 Rp0.0024602 Rp3,719,012 -
Jun-07 2024 Rp0.0024602 Rp0.00244094 Rp0.00258213 Rp0.00244094 Rp921,712,131 -
Jun-06 2024 Rp0.00244094 Rp0.00244094 Rp0.00245677 Rp0.00245396 Rp799,356 -
Jun-05 2024 Rp0.00245396 Rp0.00153062 Rp0.00245396 Rp0.00153064 Rp15,788,402 -
Jun-04 2024 Rp0.00153065 Rp0.00153049 Rp0.00153069 Rp0.00153058 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 379 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.50972 IDR.