Market Cap AU$3.80T 0.69%
Volume 24h AU$260.97B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 41 Seconds ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.0000002049 AU$0.0000001347 AU$0.0000002093 AU$0.0000002093 AU$21 -
Jun-17 2024 AU$0.0000002093 AU$0.0000001358 AU$0.0000002115 AU$0.0000002115 AU$133 -
Jun-16 2024 AU$0.0000002115 AU$0.0000002107 AU$0.0000002115 AU$0.0000002107 AU$37 -
Jun-15 2024 AU$0.0000002107 AU$0.0000001388 AU$0.0000002107 AU$0.0000001389 AU$68 -
Jun-14 2024 AU$0.0000001389 AU$0.0000001388 AU$0.0000001389 AU$0.0000001389 - -
Jun-13 2024 AU$0.0000001389 AU$0.0000001389 AU$0.0000001389 AU$0.0000001389 - -
Jun-12 2024 AU$0.0000001389 AU$0.0000001389 AU$0.0000002176 AU$0.0000002176 - -
Jun-11 2024 AU$0.0000002176 AU$0.0000002176 AU$0.0000002192 AU$0.0000002192 AU$171 -
Jun-10 2024 AU$0.0000002192 AU$0.0000001395 AU$0.0000002192 AU$0.0000001395 AU$112 -
Jun-09 2024 AU$0.0000001395 AU$0.0000001395 AU$0.0000002188 AU$0.0000002188 - -
Jun-08 2024 AU$0.0000002188 AU$0.0000002188 AU$0.0000002254 AU$0.0000002254 AU$341 -
Jun-07 2024 AU$0.0000002254 AU$0.0000002237 AU$0.0000002366 AU$0.0000002237 AU$84,482 -
Jun-06 2024 AU$0.0000002237 AU$0.0000002237 AU$0.0000002251 AU$0.0000002249 AU$73 -
Jun-05 2024 AU$0.0000002249 AU$0.0000001402 AU$0.0000002249 AU$0.0000001402 AU$1,447 -
Jun-04 2024 AU$0.0000001402 AU$0.0000001402 AU$0.0000001402 AU$0.0000001402 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 379 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49855 AUD.