Market Cap CL$2,402.83T -0.83%
Volume 24h CL$132.02T 1.46%
BTC % 50.64% -0.33%
ETH % 16.47% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.0000864 CL$0.00008639 CL$0.0000864 CL$0.0000864 - -
Jun-13 2024 CL$0.0000864 CL$0.0000864 CL$0.00008641 CL$0.00008641 - -
Jun-12 2024 CL$0.0000864 CL$0.0000864 CL$0.00013535 CL$0.00013535 - -
Jun-11 2024 CL$0.00013535 CL$0.00013535 CL$0.00013635 CL$0.00013635 CL$106,412 -
Jun-10 2024 CL$0.00013635 CL$0.00008679 CL$0.00013635 CL$0.0000868 CL$69,639 -
Jun-09 2024 CL$0.0000868 CL$0.0000868 CL$0.00013613 CL$0.00013613 - -
Jun-08 2024 CL$0.00013613 CL$0.00013613 CL$0.00014026 CL$0.00014026 CL$212,031 -
Jun-07 2024 CL$0.00014026 CL$0.00013916 CL$0.00014721 CL$0.00013916 CL$52,549,315 -
Jun-06 2024 CL$0.00013916 CL$0.00013916 CL$0.00014006 CL$0.0001399 CL$45,573 -
Jun-05 2024 CL$0.0001399 CL$0.00008726 CL$0.0001399 CL$0.00008726 CL$900,140 -
Jun-04 2024 CL$0.00008726 CL$0.00008725 CL$0.00008726 CL$0.00008726 - -
Jun-03 2024 CL$0.00008726 CL$0.00008726 CL$0.00013705 CL$0.00013705 - -
Jun-02 2024 CL$0.00013705 CL$0.00013705 CL$0.00013772 CL$0.00013772 CL$209,123 -
Jun-01 2024 CL$0.00013772 CL$0.00008691 CL$0.00013772 CL$0.00013639 CL$99,500 -
May-31 2024 CL$0.00013639 CL$0.00008677 CL$0.00013639 CL$0.00008677 CL$46,939 -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 375 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.