Market Cap Bs.92.39T 1.55%
Volume 24h Bs.6.42T -6.45%
BTC % 50.76% -1.34%
ETH % 17.1% 2.1%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.000004971 Bs.0.0000032689 Bs.0.0000050775 Bs.0.0000050775 Bs.500 -
Jun-17 2024 Bs.0.0000050775 Bs.0.0000032952 Bs.0.0000051303 Bs.0.0000051303 Bs.3,232 -
Jun-16 2024 Bs.0.0000051303 Bs.0.0000051112 Bs.0.0000051303 Bs.0.0000051112 Bs.907 -
Jun-15 2024 Bs.0.0000051112 Bs.0.000003369 Bs.0.0000051112 Bs.0.0000033694 Bs.1,648 -
Jun-14 2024 Bs.0.0000033692 Bs.0.000003369 Bs.0.0000033695 Bs.0.0000033692 - -
Jun-13 2024 Bs.0.0000033694 Bs.0.0000033693 Bs.0.0000033698 Bs.0.0000033696 - -
Jun-12 2024 Bs.0.0000033694 Bs.0.0000033693 Bs.0.000005278 Bs.0.000005278 - -
Jun-11 2024 Bs.0.000005278 Bs.0.000005278 Bs.0.0000053171 Bs.0.0000053171 Bs.4,150 -
Jun-10 2024 Bs.0.0000053171 Bs.0.0000033846 Bs.0.0000053171 Bs.0.0000033848 Bs.2,716 -
Jun-09 2024 Bs.0.0000033848 Bs.0.0000033848 Bs.0.0000053086 Bs.0.0000053086 - -
Jun-08 2024 Bs.0.0000053086 Bs.0.0000053086 Bs.0.0000054695 Bs.0.0000054695 Bs.8,268 -
Jun-07 2024 Bs.0.0000054695 Bs.0.0000054267 Bs.0.0000057406 Bs.0.0000054267 Bs.2,049,162 -
Jun-06 2024 Bs.0.0000054267 Bs.0.0000054267 Bs.0.0000054619 Bs.0.0000054556 Bs.1,777 -
Jun-05 2024 Bs.0.0000054556 Bs.0.0000034029 Bs.0.0000054556 Bs.0.0000034029 Bs.35,101 -
Jun-04 2024 Bs.0.0000034029 Bs.0.0000034026 Bs.0.000003403 Bs.0.0000034028 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 379 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.