Market Cap zł10.55T
1.79%
Volume 24h zł429.84B
-25.47%
BTC % 50.55%
-0.73%
ETH % 16.56%
2.53%
Coins
27.671
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł0.0000003793 | zł0.0000003792 | zł0.0000003793 | zł0.0000003793 | - | - |
Jun-13 2024 | zł0.0000003793 | zł0.0000003793 | zł0.0000003793 | zł0.0000003793 | - | - |
Jun-12 2024 | zł0.0000003793 | zł0.0000003793 | zł0.0000005942 | zł0.0000005942 | - | - |
Jun-11 2024 | zł0.0000005942 | zł0.0000005942 | zł0.0000005986 | zł0.0000005986 | zł467 | - |
Jun-10 2024 | zł0.0000005986 | zł0.000000381 | zł0.0000005986 | zł0.000000381 | zł306 | - |
Jun-09 2024 | zł0.000000381 | zł0.000000381 | zł0.0000005976 | zł0.0000005976 | - | - |
Jun-08 2024 | zł0.0000005976 | zł0.0000005976 | zł0.0000006157 | zł0.0000006157 | zł931 | - |
Jun-07 2024 | zł0.0000006157 | zł0.0000006109 | zł0.0000006462 | zł0.0000006109 | zł230,702 | - |
Jun-06 2024 | zł0.0000006109 | zł0.0000006109 | zł0.0000006149 | zł0.0000006142 | zł200 | - |
Jun-05 2024 | zł0.0000006142 | zł0.0000003831 | zł0.0000006142 | zł0.0000003831 | zł3,952 | - |
Jun-04 2024 | zł0.0000003831 | zł0.000000383 | zł0.0000003831 | zł0.000000383 | - | - |
Jun-03 2024 | zł0.000000383 | zł0.000000383 | zł0.0000006017 | zł0.0000006017 | - | - |
Jun-02 2024 | zł0.0000006017 | zł0.0000006017 | zł0.0000006046 | zł0.0000006046 | zł918 | - |
Jun-01 2024 | zł0.0000006046 | zł0.0000003815 | zł0.0000006046 | zł0.0000005987 | zł437 | - |
May-31 2024 | zł0.0000005987 | zł0.0000003809 | zł0.0000005987 | zł0.0000003809 | zł206 | - |
Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 06-06-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.