Market Cap zł10.55T 1.79%
Volume 24h zł429.84B -25.47%
BTC % 50.55% -0.73%
ETH % 16.56% 2.53%
Coins 27.671 +4
Exchanges 885
Last update 1 minute ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.0000003793 zł0.0000003792 zł0.0000003793 zł0.0000003793 - -
Jun-13 2024 zł0.0000003793 zł0.0000003793 zł0.0000003793 zł0.0000003793 - -
Jun-12 2024 zł0.0000003793 zł0.0000003793 zł0.0000005942 zł0.0000005942 - -
Jun-11 2024 zł0.0000005942 zł0.0000005942 zł0.0000005986 zł0.0000005986 zł467 -
Jun-10 2024 zł0.0000005986 zł0.000000381 zł0.0000005986 zł0.000000381 zł306 -
Jun-09 2024 zł0.000000381 zł0.000000381 zł0.0000005976 zł0.0000005976 - -
Jun-08 2024 zł0.0000005976 zł0.0000005976 zł0.0000006157 zł0.0000006157 zł931 -
Jun-07 2024 zł0.0000006157 zł0.0000006109 zł0.0000006462 zł0.0000006109 zł230,702 -
Jun-06 2024 zł0.0000006109 zł0.0000006109 zł0.0000006149 zł0.0000006142 zł200 -
Jun-05 2024 zł0.0000006142 zł0.0000003831 zł0.0000006142 zł0.0000003831 zł3,952 -
Jun-04 2024 zł0.0000003831 zł0.000000383 zł0.0000003831 zł0.000000383 - -
Jun-03 2024 zł0.000000383 zł0.000000383 zł0.0000006017 zł0.0000006017 - -
Jun-02 2024 zł0.0000006017 zł0.0000006017 zł0.0000006046 zł0.0000006046 zł918 -
Jun-01 2024 zł0.0000006046 zł0.0000003815 zł0.0000006046 zł0.0000005987 zł437 -
May-31 2024 zł0.0000005987 zł0.0000003809 zł0.0000005987 zł0.0000003809 zł206 -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.