Market Cap zł10.57T 1.81%
Volume 24h zł382.54B -51.68%
BTC % 50.52% -1.1%
ETH % 16.58% 2.47%
Coins 27.671 +3
Exchanges 885
Last update 3 Minutes ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.0000003792 zł0.0000003792 zł0.0000003792 zł0.0000003792 - -
Jun-13 2024 zł0.0000003792 zł0.0000003792 zł0.0000003793 zł0.0000003793 - -
Jun-12 2024 zł0.0000003792 zł0.0000003792 zł0.0000005941 zł0.0000005941 - -
Jun-11 2024 zł0.0000005941 zł0.0000005941 zł0.0000005985 zł0.0000005985 zł467 -
Jun-10 2024 zł0.0000005985 zł0.0000003809 zł0.0000005985 zł0.000000381 zł306 -
Jun-09 2024 zł0.000000381 zł0.000000381 zł0.0000005975 zł0.0000005975 - -
Jun-08 2024 zł0.0000005975 zł0.0000005975 zł0.0000006156 zł0.0000006156 zł931 -
Jun-07 2024 zł0.0000006156 zł0.0000006108 zł0.0000006462 zł0.0000006108 zł230,668 -
Jun-06 2024 zł0.0000006108 zł0.0000006108 zł0.0000006148 zł0.0000006141 zł200 -
Jun-05 2024 zł0.0000006141 zł0.000000383 zł0.0000006141 zł0.000000383 zł3,951 -
Jun-04 2024 zł0.000000383 zł0.000000383 zł0.000000383 zł0.000000383 - -
Jun-03 2024 zł0.000000383 zł0.000000383 zł0.0000006016 zł0.0000006016 - -
Jun-02 2024 zł0.0000006016 zł0.0000006016 zł0.0000006045 zł0.0000006045 zł918 -
Jun-01 2024 zł0.0000006045 zł0.0000003815 zł0.0000006045 zł0.0000005986 zł437 -
May-31 2024 zł0.0000005986 zł0.0000003808 zł0.0000005986 zł0.0000003809 zł206 -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09163 PLN.