Market Cap CN¥17.99T -3.27%
Volume 24h CN¥1.44T 37.73%
BTC % 51.34% 1.55%
ETH % 16.85% 1.42%
Coins 27.725 +46
Exchanges 885
Last update 21 Seconds ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.0000010134 CN¥0.0000006576 CN¥0.0000010239 CN¥0.0000010239 CN¥645 -
Jun-16 2024 CN¥0.0000010239 CN¥0.0000010201 CN¥0.0000010239 CN¥0.0000010201 CN¥181 -
Jun-15 2024 CN¥0.0000010201 CN¥0.0000006724 CN¥0.0000010201 CN¥0.0000006724 CN¥329 -
Jun-14 2024 CN¥0.0000006724 CN¥0.0000006724 CN¥0.0000006725 CN¥0.0000006724 - -
Jun-13 2024 CN¥0.0000006724 CN¥0.0000006724 CN¥0.0000006725 CN¥0.0000006725 - -
Jun-12 2024 CN¥0.0000006725 CN¥0.0000006724 CN¥0.0000010534 CN¥0.0000010534 - -
Jun-11 2024 CN¥0.0000010534 CN¥0.0000010534 CN¥0.0000010612 CN¥0.0000010612 CN¥828 -
Jun-10 2024 CN¥0.0000010612 CN¥0.0000006755 CN¥0.0000010612 CN¥0.0000006755 CN¥542 -
Jun-09 2024 CN¥0.0000006755 CN¥0.0000006755 CN¥0.0000010595 CN¥0.0000010595 - -
Jun-08 2024 CN¥0.0000010595 CN¥0.0000010595 CN¥0.0000010916 CN¥0.0000010916 CN¥1,650 -
Jun-07 2024 CN¥0.0000010916 CN¥0.0000010831 CN¥0.0000011457 CN¥0.0000010831 CN¥408,987 -
Jun-06 2024 CN¥0.0000010831 CN¥0.0000010831 CN¥0.0000010901 CN¥0.0000010888 CN¥355 -
Jun-05 2024 CN¥0.0000010888 CN¥0.0000006791 CN¥0.0000010888 CN¥0.0000006791 CN¥7,006 -
Jun-04 2024 CN¥0.0000006791 CN¥0.0000006791 CN¥0.0000006792 CN¥0.0000006791 - -
Jun-03 2024 CN¥0.0000006791 CN¥0.0000006791 CN¥0.0000010667 CN¥0.0000010667 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2547 CNY.