Market Cap MX$45.66T -3.27%
Volume 24h MX$3.65T 37.73%
BTC % 51.34% 1.55%
ETH % 16.85% 1.42%
Coins 27.725 +46
Exchanges 885
Last update 3 Minutes ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.0000025718 MX$0.000001669 MX$0.0000025985 MX$0.0000025985 MX$1,637 -
Jun-16 2024 MX$0.0000025985 MX$0.0000025888 MX$0.0000025985 MX$0.0000025888 MX$459 -
Jun-15 2024 MX$0.0000025888 MX$0.0000017064 MX$0.0000025888 MX$0.0000017066 MX$835 -
Jun-14 2024 MX$0.0000017065 MX$0.0000017064 MX$0.0000017066 MX$0.0000017065 - -
Jun-13 2024 MX$0.0000017066 MX$0.0000017065 MX$0.0000017068 MX$0.0000017067 - -
Jun-12 2024 MX$0.0000017066 MX$0.0000017066 MX$0.0000026733 MX$0.0000026733 - -
Jun-11 2024 MX$0.0000026733 MX$0.0000026733 MX$0.0000026931 MX$0.0000026931 MX$2,102 -
Jun-10 2024 MX$0.0000026931 MX$0.0000017143 MX$0.0000026931 MX$0.0000017144 MX$1,375 -
Jun-09 2024 MX$0.0000017144 MX$0.0000017144 MX$0.0000026888 MX$0.0000026888 - -
Jun-08 2024 MX$0.0000026888 MX$0.0000026888 MX$0.0000027703 MX$0.0000027703 MX$4,188 -
Jun-07 2024 MX$0.0000027703 MX$0.0000027486 MX$0.0000029076 MX$0.0000027486 MX$1,037,920 -
Jun-06 2024 MX$0.0000027486 MX$0.0000027486 MX$0.0000027665 MX$0.0000027633 MX$900 -
Jun-05 2024 MX$0.0000027633 MX$0.0000017236 MX$0.0000027633 MX$0.0000017236 MX$17,779 -
Jun-04 2024 MX$0.0000017236 MX$0.0000017234 MX$0.0000017236 MX$0.0000017235 - -
Jun-03 2024 MX$0.0000017235 MX$0.0000017235 MX$0.000002707 MX$0.000002707 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41082 MXN.