Market Cap AR$2,242.05T -3.34%
Volume 24h AR$181.51T 41.67%
BTC % 51.39% 1.53%
ETH % 16.79% 1.42%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.00012659 AR$0.00008215 AR$0.00012791 AR$0.00012791 AR$80,572 -
Jun-16 2024 AR$0.00012791 AR$0.00012743 AR$0.00012791 AR$0.00012743 AR$22,604 -
Jun-15 2024 AR$0.00012743 AR$0.000084 AR$0.00012743 AR$0.000084 AR$41,099 -
Jun-14 2024 AR$0.000084 AR$0.00008399 AR$0.00008401 AR$0.000084 - -
Jun-13 2024 AR$0.000084 AR$0.000084 AR$0.00008401 AR$0.00008401 - -
Jun-12 2024 AR$0.000084 AR$0.000084 AR$0.00013159 AR$0.00013159 - -
Jun-11 2024 AR$0.00013159 AR$0.00013159 AR$0.00013256 AR$0.00013256 AR$103,458 -
Jun-10 2024 AR$0.00013256 AR$0.00008438 AR$0.00013256 AR$0.00008439 AR$67,706 -
Jun-09 2024 AR$0.00008439 AR$0.00008439 AR$0.00013235 AR$0.00013235 - -
Jun-08 2024 AR$0.00013235 AR$0.00013235 AR$0.00013636 AR$0.00013636 AR$206,146 -
Jun-07 2024 AR$0.00013636 AR$0.0001353 AR$0.00014312 AR$0.0001353 AR$51,090,790 -
Jun-06 2024 AR$0.0001353 AR$0.0001353 AR$0.00013617 AR$0.00013602 AR$44,309 -
Jun-05 2024 AR$0.00013602 AR$0.00008484 AR$0.00013602 AR$0.00008484 AR$875,156 -
Jun-04 2024 AR$0.00008484 AR$0.00008483 AR$0.00008484 AR$0.00008484 - -
Jun-03 2024 AR$0.00008483 AR$0.00008483 AR$0.00013325 AR$0.00013325 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.2584 ARS.