Market Cap $2.35T
3.04%
Volume 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000962 | $0.000000094 | $0.0000000962 | $0.000000094 | $165 | - |
Sep-18 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-17 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-16 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-15 2024 | $0.000000094 | $0.000000094 | $0.0000000948 | $0.0000000946 | $189 | - |
Sep-14 2024 | $0.0000000946 | $0.0000000896 | $0.0000000952 | $0.0000000896 | $20 | - |
Sep-13 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
Sep-12 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
Sep-11 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
Sep-10 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
Sep-09 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
Sep-08 2024 | $0.0000000896 | $0.0000000885 | $0.0000000896 | $0.0000000885 | $14 | - |
Sep-07 2024 | $0.0000000885 | $0.0000000885 | $0.0000000929 | $0.0000000929 | $31 | - |
Sep-06 2024 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
Sep-05 2024 | $0.0000000929 | $0.0000000929 | $0.0000000963 | $0.0000000963 | $96 | - |