Market Cap HK$19.34T -3.31%
Volume 24h HK$1.55T 36.94%
BTC % 51.4% 1.65%
ETH % 16.8% 1.25%
Coins 27.725 +28
Exchanges 885
Last update 1 minute ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.0000010905 HK$0.0000007077 HK$0.0000011019 HK$0.0000011019 HK$694 -
Jun-16 2024 HK$0.0000011019 HK$0.0000010978 HK$0.0000011019 HK$0.0000010978 HK$195 -
Jun-15 2024 HK$0.0000010978 HK$0.0000007236 HK$0.0000010978 HK$0.0000007237 HK$354 -
Jun-14 2024 HK$0.0000007236 HK$0.0000007236 HK$0.0000007237 HK$0.0000007236 - -
Jun-13 2024 HK$0.0000007237 HK$0.0000007236 HK$0.0000007238 HK$0.0000007237 - -
Jun-12 2024 HK$0.0000007237 HK$0.0000007236 HK$0.0000011336 HK$0.0000011336 - -
Jun-11 2024 HK$0.0000011336 HK$0.0000011336 HK$0.000001142 HK$0.000001142 HK$891 -
Jun-10 2024 HK$0.000001142 HK$0.0000007269 HK$0.000001142 HK$0.000000727 HK$583 -
Jun-09 2024 HK$0.000000727 HK$0.000000727 HK$0.0000011402 HK$0.0000011402 - -
Jun-08 2024 HK$0.0000011402 HK$0.0000011402 HK$0.0000011747 HK$0.0000011747 HK$1,776 -
Jun-07 2024 HK$0.0000011747 HK$0.0000011655 HK$0.000001233 HK$0.0000011655 HK$440,136 -
Jun-06 2024 HK$0.0000011655 HK$0.0000011655 HK$0.0000011731 HK$0.0000011718 HK$382 -
Jun-05 2024 HK$0.0000011718 HK$0.0000007309 HK$0.0000011718 HK$0.0000007309 HK$7,539 -
Jun-04 2024 HK$0.0000007309 HK$0.0000007308 HK$0.0000007309 HK$0.0000007308 - -
Jun-03 2024 HK$0.0000007308 HK$0.0000007308 HK$0.0000011479 HK$0.0000011479 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.