Market Cap CL$2,333.18T -2.3%
Volume 24h CL$179.00T 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 35 Seconds ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.00013073 CL$0.00008484 CL$0.00013209 CL$0.00013209 CL$83,209 -
Jun-16 2024 CL$0.00013209 CL$0.0001316 CL$0.00013209 CL$0.0001316 CL$23,343 -
Jun-15 2024 CL$0.0001316 CL$0.00008674 CL$0.0001316 CL$0.00008675 CL$42,444 -
Jun-14 2024 CL$0.00008675 CL$0.00008674 CL$0.00008675 CL$0.00008675 - -
Jun-13 2024 CL$0.00008675 CL$0.00008675 CL$0.00008676 CL$0.00008676 - -
Jun-12 2024 CL$0.00008675 CL$0.00008675 CL$0.0001359 CL$0.0001359 - -
Jun-11 2024 CL$0.0001359 CL$0.0001359 CL$0.0001369 CL$0.0001369 CL$106,843 -
Jun-10 2024 CL$0.0001369 CL$0.00008714 CL$0.0001369 CL$0.00008715 CL$69,921 -
Jun-09 2024 CL$0.00008715 CL$0.00008715 CL$0.00013668 CL$0.00013668 - -
Jun-08 2024 CL$0.00013668 CL$0.00013668 CL$0.00014083 CL$0.00014083 CL$212,891 -
Jun-07 2024 CL$0.00014083 CL$0.00013972 CL$0.00014781 CL$0.00013972 CL$52,762,414 -
Jun-06 2024 CL$0.00013972 CL$0.00013972 CL$0.00014063 CL$0.00014047 CL$45,758 -
Jun-05 2024 CL$0.00014047 CL$0.00008761 CL$0.00014047 CL$0.00008761 CL$903,790 -
Jun-04 2024 CL$0.00008762 CL$0.00008761 CL$0.00008762 CL$0.00008761 - -
Jun-03 2024 CL$0.00008761 CL$0.00008761 CL$0.00013761 CL$0.00013761 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.91 CLP.