Market Cap R44.86T -3.18%
Volume 24h R2.36T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.068549 R0.068549 R0.068549 R0.068549 - -
Feb-18 2023 R0.068549 R0.068549 R0.068549 R0.068549 - -
Feb-17 2023 R0.068549 R0.068549 R0.068549 R0.068549 - -
Feb-16 2023 R0.068549 R0.068549 R0.068549 R0.068549 - -
Feb-15 2023 R0.068549 R0.068549 R0.068549 R0.068549 - -
Feb-14 2023 R0.068549 R0.068549 R0.068549 R0.068549 - -
Feb-13 2023 R0.068549 R0.068549 R0.068549 R0.068549 - -
Feb-12 2023 R0.068549 R0.018037 R0.068549 R0.018037 - -
Feb-11 2023 R0.018037 R0.018035 R0.069678 R0.069675 - -
Feb-10 2023 R0.069671 R0.020255 R0.069684 R0.02028 - -
Feb-09 2023 R0.02028 R0.020246 R0.069678 R0.020246 - -
Feb-08 2023 R0.020246 R0.020198 R0.020279 R0.020201 - -
Feb-07 2023 R0.020201 R0.020201 R0.02924 R0.022491 - -
Feb-06 2023 R0.022494 R0.022479 R0.022595 R0.022566 - -
Feb-05 2023 R0.022566 R0.022564 R0.070813 R0.022564 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.