Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł0.014801 zł0.014801 zł0.014801 zł0.014801 - -
Feb-18 2023 zł0.014801 zł0.014801 zł0.014801 zł0.014801 - -
Feb-17 2023 zł0.014801 zł0.014801 zł0.014801 zł0.014801 - -
Feb-16 2023 zł0.014801 zł0.014801 zł0.014801 zł0.014801 - -
Feb-15 2023 zł0.014801 zł0.014801 zł0.014801 zł0.014801 - -
Feb-14 2023 zł0.014801 zł0.014801 zł0.014801 zł0.014801 - -
Feb-13 2023 zł0.014801 zł0.014801 zł0.014801 zł0.014801 - -
Feb-12 2023 zł0.014801 zł0.0038946 zł0.014801 zł0.0038946 - -
Feb-11 2023 zł0.0038946 zł0.00389432 zł0.015045 zł0.015044 - -
Feb-10 2023 zł0.015043 zł0.00437361 zł0.015046 zł0.00437887 - -
Feb-09 2023 zł0.00437897 zł0.00437171 zł0.015044 zł0.00437171 - -
Feb-08 2023 zł0.00437171 zł0.00436131 zł0.0043787 zł0.0043618 - -
Feb-07 2023 zł0.0043618 zł0.0043618 zł0.00631365 zł0.00485641 - -
Feb-06 2023 zł0.00485703 zł0.00485375 zł0.00487882 zł0.00487254 - -
Feb-05 2023 zł0.00487254 zł0.00487205 zł0.015289 zł0.00487205 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.