Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.00560299 AU$0.00560299 AU$0.00560299 AU$0.00560299 - -
Feb-18 2023 AU$0.00560299 AU$0.00560299 AU$0.00560299 AU$0.00560299 - -
Feb-17 2023 AU$0.00560299 AU$0.00560299 AU$0.00560299 AU$0.00560299 - -
Feb-16 2023 AU$0.00560299 AU$0.00560299 AU$0.00560299 AU$0.00560299 - -
Feb-15 2023 AU$0.00560299 AU$0.00560299 AU$0.00560299 AU$0.00560299 - -
Feb-14 2023 AU$0.00560299 AU$0.00560299 AU$0.00560299 AU$0.00560299 - -
Feb-13 2023 AU$0.00560299 AU$0.00560299 AU$0.00560299 AU$0.00560299 - -
Feb-12 2023 AU$0.00560299 AU$0.0014743 AU$0.005603 AU$0.0014743 - -
Feb-11 2023 AU$0.0014743 AU$0.0014742 AU$0.00569533 AU$0.00569502 - -
Feb-10 2023 AU$0.00569474 AU$0.00165563 AU$0.00569581 AU$0.00165762 - -
Feb-09 2023 AU$0.00165766 AU$0.00165491 AU$0.00569528 AU$0.00165491 - -
Feb-08 2023 AU$0.00165491 AU$0.00165098 AU$0.00165756 AU$0.00165116 - -
Feb-07 2023 AU$0.00165116 AU$0.00165116 AU$0.00239004 AU$0.0018384 - -
Feb-06 2023 AU$0.00183863 AU$0.00183739 AU$0.00184688 AU$0.0018445 - -
Feb-05 2023 AU$0.0018445 AU$0.00184432 AU$0.00578804 AU$0.00184432 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.