Market Cap AR$2,132.75T -1.43%
Volume 24h AR$112.92T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 43 Seconds ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$3.2461 AR$3.2461 AR$3.2461 AR$3.2461 - -
Feb-18 2023 AR$3.2461 AR$3.2461 AR$3.2461 AR$3.2461 - -
Feb-17 2023 AR$3.2461 AR$3.2461 AR$3.2461 AR$3.2461 - -
Feb-16 2023 AR$3.2461 AR$3.2461 AR$3.2461 AR$3.2461 - -
Feb-15 2023 AR$3.2461 AR$3.2461 AR$3.2461 AR$3.2461 - -
Feb-14 2023 AR$3.2461 AR$3.2461 AR$3.2461 AR$3.2461 - -
Feb-13 2023 AR$3.2461 AR$3.2461 AR$3.2461 AR$3.2461 - -
Feb-12 2023 AR$3.2461 AR$0.854165 AR$3.2461 AR$0.854165 - -
Feb-11 2023 AR$0.854165 AR$0.854105 AR$3.2996 AR$3.2995 - -
Feb-10 2023 AR$3.2993 AR$0.959222 AR$3.2999 AR$0.960376 - -
Feb-09 2023 AR$0.960399 AR$0.958805 AR$3.2996 AR$0.958805 - -
Feb-08 2023 AR$0.958805 AR$0.956525 AR$0.960338 AR$0.956632 - -
Feb-07 2023 AR$0.956632 AR$0.956632 AR$1.3847 AR$1.0651 - -
Feb-06 2023 AR$1.0652 AR$1.0645 AR$1.0700 AR$1.0686 - -
Feb-05 2023 AR$1.0686 AR$1.0685 AR$3.3534 AR$1.0685 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.