Market Cap CL$2,262.21T -2.04%
Volume 24h CL$121.18T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$3.4521 CL$3.4521 CL$3.4521 CL$3.4521 - -
Feb-18 2023 CL$3.4521 CL$3.4521 CL$3.4521 CL$3.4521 - -
Feb-17 2023 CL$3.4521 CL$3.4521 CL$3.4521 CL$3.4521 - -
Feb-16 2023 CL$3.4521 CL$3.4521 CL$3.4521 CL$3.4521 - -
Feb-15 2023 CL$3.4521 CL$3.4521 CL$3.4521 CL$3.4521 - -
Feb-14 2023 CL$3.4521 CL$3.4521 CL$3.4521 CL$3.4521 - -
Feb-13 2023 CL$3.4521 CL$3.4521 CL$3.4521 CL$3.4521 - -
Feb-12 2023 CL$3.4521 CL$0.908357 CL$3.4521 CL$0.908357 - -
Feb-11 2023 CL$0.908357 CL$0.908293 CL$3.5090 CL$3.5088 - -
Feb-10 2023 CL$3.5086 CL$1.0200 CL$3.5093 CL$1.0213 - -
Feb-09 2023 CL$1.0213 CL$1.0196 CL$3.5090 CL$1.0196 - -
Feb-08 2023 CL$1.0196 CL$1.0172 CL$1.0212 CL$1.0173 - -
Feb-07 2023 CL$1.0173 CL$1.0173 CL$1.4725 CL$1.1326 - -
Feb-06 2023 CL$1.1328 CL$1.1320 CL$1.1379 CL$1.1364 - -
Feb-05 2023 CL$1.1364 CL$1.1363 CL$3.5661 CL$1.1363 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.