Market Cap HK$18.98T -1.99%
Volume 24h HK$994.01B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 12 Seconds ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$0.028813 HK$0.028813 HK$0.028813 HK$0.028813 - -
Feb-18 2023 HK$0.028813 HK$0.028813 HK$0.028813 HK$0.028813 - -
Feb-17 2023 HK$0.028813 HK$0.028813 HK$0.028813 HK$0.028813 - -
Feb-16 2023 HK$0.028813 HK$0.028813 HK$0.028813 HK$0.028813 - -
Feb-15 2023 HK$0.028813 HK$0.028813 HK$0.028813 HK$0.028813 - -
Feb-14 2023 HK$0.028813 HK$0.028813 HK$0.028813 HK$0.028813 - -
Feb-13 2023 HK$0.028813 HK$0.028813 HK$0.028813 HK$0.028813 - -
Feb-12 2023 HK$0.028813 HK$0.00758156 HK$0.028813 HK$0.00758156 - -
Feb-11 2023 HK$0.00758156 HK$0.00758103 HK$0.029288 HK$0.029286 - -
Feb-10 2023 HK$0.029284 HK$0.00851405 HK$0.02929 HK$0.00852428 - -
Feb-09 2023 HK$0.00852449 HK$0.00851034 HK$0.029287 HK$0.00851034 - -
Feb-08 2023 HK$0.00851034 HK$0.00849011 HK$0.00852395 HK$0.00849105 - -
Feb-07 2023 HK$0.00849105 HK$0.00849105 HK$0.01229 HK$0.00945392 - -
Feb-06 2023 HK$0.00945512 HK$0.00944873 HK$0.00949753 HK$0.00948531 - -
Feb-05 2023 HK$0.00948531 HK$0.00948436 HK$0.029764 HK$0.00948436 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.