Market Cap CN¥17.31T -1.89%
Volume 24h CN¥940.36B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.026628 CN¥0.026628 CN¥0.026628 CN¥0.026628 - -
Feb-18 2023 CN¥0.026628 CN¥0.026628 CN¥0.026628 CN¥0.026628 - -
Feb-17 2023 CN¥0.026628 CN¥0.026628 CN¥0.026628 CN¥0.026628 - -
Feb-16 2023 CN¥0.026628 CN¥0.026628 CN¥0.026628 CN¥0.026628 - -
Feb-15 2023 CN¥0.026628 CN¥0.026628 CN¥0.026628 CN¥0.026628 - -
Feb-14 2023 CN¥0.026628 CN¥0.026628 CN¥0.026628 CN¥0.026628 - -
Feb-13 2023 CN¥0.026628 CN¥0.026628 CN¥0.026628 CN¥0.026628 - -
Feb-12 2023 CN¥0.026628 CN¥0.00700679 CN¥0.026628 CN¥0.00700679 - -
Feb-11 2023 CN¥0.00700679 CN¥0.00700629 CN¥0.027067 CN¥0.027066 - -
Feb-10 2023 CN¥0.027064 CN¥0.00786858 CN¥0.027069 CN¥0.00787804 - -
Feb-09 2023 CN¥0.00787823 CN¥0.00786515 CN¥0.027067 CN¥0.00786515 - -
Feb-08 2023 CN¥0.00786515 CN¥0.00784645 CN¥0.00787773 CN¥0.00784733 - -
Feb-07 2023 CN¥0.00784733 CN¥0.00784733 CN¥0.011358 CN¥0.00873719 - -
Feb-06 2023 CN¥0.0087383 CN¥0.0087324 CN¥0.0087775 CN¥0.0087662 - -
Feb-05 2023 CN¥0.0087662 CN¥0.00876533 CN¥0.027508 CN¥0.00876533 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.