Market Cap MX$40.79T -3.16%
Volume 24h MX$2.13T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 35 Seconds ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$0.062542 MX$0.062542 MX$0.062542 MX$0.062542 - -
Feb-18 2023 MX$0.062542 MX$0.062542 MX$0.062542 MX$0.062542 - -
Feb-17 2023 MX$0.062542 MX$0.062542 MX$0.062542 MX$0.062542 - -
Feb-16 2023 MX$0.062542 MX$0.062542 MX$0.062542 MX$0.062542 - -
Feb-15 2023 MX$0.062542 MX$0.062542 MX$0.062542 MX$0.062542 - -
Feb-14 2023 MX$0.062542 MX$0.062542 MX$0.062542 MX$0.062542 - -
Feb-13 2023 MX$0.062542 MX$0.062542 MX$0.062542 MX$0.062542 - -
Feb-12 2023 MX$0.062542 MX$0.016456 MX$0.062543 MX$0.016456 - -
Feb-11 2023 MX$0.016456 MX$0.016455 MX$0.063573 MX$0.06357 - -
Feb-10 2023 MX$0.063567 MX$0.01848 MX$0.063579 MX$0.018503 - -
Feb-09 2023 MX$0.018503 MX$0.018472 MX$0.063573 MX$0.018472 - -
Feb-08 2023 MX$0.018472 MX$0.018428 MX$0.018502 MX$0.018431 - -
Feb-07 2023 MX$0.018431 MX$0.018431 MX$0.026678 MX$0.020521 - -
Feb-06 2023 MX$0.020523 MX$0.020509 MX$0.020615 MX$0.020589 - -
Feb-05 2023 MX$0.020589 MX$0.020587 MX$0.064608 MX$0.020587 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.