Market Cap CA$3.32T -1.84%
Volume 24h CA$177.89B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.00505724 CA$0.00505724 CA$0.00505724 CA$0.00505724 - -
Feb-18 2023 CA$0.00505724 CA$0.00505724 CA$0.00505724 CA$0.00505724 - -
Feb-17 2023 CA$0.00505724 CA$0.00505724 CA$0.00505724 CA$0.00505724 - -
Feb-16 2023 CA$0.00505724 CA$0.00505724 CA$0.00505724 CA$0.00505724 - -
Feb-15 2023 CA$0.00505724 CA$0.00505724 CA$0.00505724 CA$0.00505724 - -
Feb-14 2023 CA$0.00505724 CA$0.00505724 CA$0.00505724 CA$0.00505724 - -
Feb-13 2023 CA$0.00505724 CA$0.00505724 CA$0.00505724 CA$0.00505724 - -
Feb-12 2023 CA$0.00505724 CA$0.0013307 CA$0.00505725 CA$0.0013307 - -
Feb-11 2023 CA$0.0013307 CA$0.00133061 CA$0.00514059 CA$0.00514031 - -
Feb-10 2023 CA$0.00514005 CA$0.00149437 CA$0.00514103 CA$0.00149617 - -
Feb-09 2023 CA$0.0014962 CA$0.00149372 CA$0.00514054 CA$0.00149372 - -
Feb-08 2023 CA$0.00149372 CA$0.00149017 CA$0.00149611 CA$0.00149033 - -
Feb-07 2023 CA$0.00149033 CA$0.00149033 CA$0.00215724 CA$0.00165933 - -
Feb-06 2023 CA$0.00165955 CA$0.00165842 CA$0.00166699 CA$0.00166484 - -
Feb-05 2023 CA$0.00166484 CA$0.00166468 CA$0.00522427 CA$0.00166468 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.