Market Cap Tk264.89T -3.28%
Volume 24h Tk13.84T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.404607 Tk0.404607 Tk0.404607 Tk0.404607 - -
Feb-18 2023 Tk0.404607 Tk0.404607 Tk0.404607 Tk0.404607 - -
Feb-17 2023 Tk0.404607 Tk0.404607 Tk0.404607 Tk0.404607 - -
Feb-16 2023 Tk0.404607 Tk0.404607 Tk0.404607 Tk0.404607 - -
Feb-15 2023 Tk0.404607 Tk0.404607 Tk0.404607 Tk0.404607 - -
Feb-14 2023 Tk0.404607 Tk0.404607 Tk0.404607 Tk0.404607 - -
Feb-13 2023 Tk0.404607 Tk0.404607 Tk0.404607 Tk0.404607 - -
Feb-12 2023 Tk0.404607 Tk0.106463 Tk0.404608 Tk0.106463 - -
Feb-11 2023 Tk0.106463 Tk0.106456 Tk0.411275 Tk0.411253 - -
Feb-10 2023 Tk0.411232 Tk0.119558 Tk0.41131 Tk0.119701 - -
Feb-09 2023 Tk0.119704 Tk0.119506 Tk0.411271 Tk0.119506 - -
Feb-08 2023 Tk0.119506 Tk0.119222 Tk0.119697 Tk0.119235 - -
Feb-07 2023 Tk0.119235 Tk0.119235 Tk0.172591 Tk0.132756 - -
Feb-06 2023 Tk0.132773 Tk0.132683 Tk0.133368 Tk0.133197 - -
Feb-05 2023 Tk0.133197 Tk0.133183 Tk0.41797 Tk0.133183 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.