Market Cap NZ$4.05T -2.12%
Volume 24h NZ$213.70B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 Seconds ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 - -
Feb-18 2023 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 - -
Feb-17 2023 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 - -
Feb-16 2023 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 - -
Feb-15 2023 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 - -
Feb-14 2023 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 - -
Feb-13 2023 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 NZ$0.00615098 - -
Feb-12 2023 NZ$0.00615098 NZ$0.0016185 NZ$0.006151 NZ$0.0016185 - -
Feb-11 2023 NZ$0.0016185 NZ$0.00161838 NZ$0.00625235 NZ$0.00625202 - -
Feb-10 2023 NZ$0.00625171 NZ$0.00181756 NZ$0.00625289 NZ$0.00181975 - -
Feb-09 2023 NZ$0.00181979 NZ$0.00181677 NZ$0.0062523 NZ$0.00181677 - -
Feb-08 2023 NZ$0.00181677 NZ$0.00181245 NZ$0.00181968 NZ$0.00181265 - -
Feb-07 2023 NZ$0.00181265 NZ$0.00181265 NZ$0.0026238 NZ$0.0020182 - -
Feb-06 2023 NZ$0.00201846 NZ$0.0020171 NZ$0.00202752 NZ$0.00202491 - -
Feb-05 2023 NZ$0.00202491 NZ$0.0020247 NZ$0.00635413 NZ$0.0020247 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.