Market Cap Bs.88.02T -2.9%
Volume 24h Bs.4.63T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.0.134623 Bs.0.134623 Bs.0.134623 Bs.0.134623 - -
Feb-18 2023 Bs.0.134623 Bs.0.134623 Bs.0.134623 Bs.0.134623 - -
Feb-17 2023 Bs.0.134623 Bs.0.134623 Bs.0.134623 Bs.0.134623 - -
Feb-16 2023 Bs.0.134623 Bs.0.134623 Bs.0.134623 Bs.0.134623 - -
Feb-15 2023 Bs.0.134623 Bs.0.134623 Bs.0.134623 Bs.0.134623 - -
Feb-14 2023 Bs.0.134623 Bs.0.134623 Bs.0.134623 Bs.0.134623 - -
Feb-13 2023 Bs.0.134623 Bs.0.134623 Bs.0.134623 Bs.0.134623 - -
Feb-12 2023 Bs.0.134623 Bs.0.035423 Bs.0.134624 Bs.0.035423 - -
Feb-11 2023 Bs.0.035423 Bs.0.03542 Bs.0.136842 Bs.0.136835 - -
Feb-10 2023 Bs.0.136828 Bs.0.03978 Bs.0.136854 Bs.0.039828 - -
Feb-09 2023 Bs.0.039829 Bs.0.039762 Bs.0.136841 Bs.0.039762 - -
Feb-08 2023 Bs.0.039762 Bs.0.039668 Bs.0.039826 Bs.0.039672 - -
Feb-07 2023 Bs.0.039672 Bs.0.039672 Bs.0.057425 Bs.0.044171 - -
Feb-06 2023 Bs.0.044177 Bs.0.044147 Bs.0.044375 Bs.0.044318 - -
Feb-05 2023 Bs.0.044318 Bs.0.044313 Bs.0.13907 Bs.0.044313 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.