Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
Dukecoin DKC

Dukecoin (DKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.00334635 CHF0.00334635 CHF0.00334635 CHF0.00334635 - -
Feb-18 2023 CHF0.00334635 CHF0.00334635 CHF0.00334635 CHF0.00334635 - -
Feb-17 2023 CHF0.00334635 CHF0.00334635 CHF0.00334635 CHF0.00334635 - -
Feb-16 2023 CHF0.00334635 CHF0.00334635 CHF0.00334635 CHF0.00334635 - -
Feb-15 2023 CHF0.00334635 CHF0.00334635 CHF0.00334635 CHF0.00334635 - -
Feb-14 2023 CHF0.00334635 CHF0.00334635 CHF0.00334635 CHF0.00334635 - -
Feb-13 2023 CHF0.00334635 CHF0.00334635 CHF0.00334635 CHF0.00334635 - -
Feb-12 2023 CHF0.00334635 CHF0.00088052 CHF0.00334636 CHF0.00088052 - -
Feb-11 2023 CHF0.00088052 CHF0.00088046 CHF0.0034015 CHF0.00340132 - -
Feb-10 2023 CHF0.00340115 CHF0.00098882 CHF0.0034018 CHF0.00099001 - -
Feb-09 2023 CHF0.00099003 CHF0.00098839 CHF0.00340148 CHF0.00098839 - -
Feb-08 2023 CHF0.00098839 CHF0.00098604 CHF0.00098997 CHF0.00098615 - -
Feb-07 2023 CHF0.00098615 CHF0.00098615 CHF0.00142744 CHF0.00109797 - -
Feb-06 2023 CHF0.00109811 CHF0.00109737 CHF0.00110304 CHF0.00110162 - -
Feb-05 2023 CHF0.00110162 CHF0.00110151 CHF0.00345688 CHF0.00110151 - -

Historical and market price analysis of Dukecoin (DKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.