Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2023 NZ$0.030476 NZ$0.030476 NZ$0.030476 NZ$0.030476 - -
Sep-04 2023 NZ$0.030476 NZ$0.030476 NZ$0.030476 NZ$0.030476 - -
Sep-03 2023 NZ$0.030476 NZ$0.030476 NZ$0.030476 NZ$0.030476 - -
Sep-02 2023 NZ$0.030476 NZ$0.030476 NZ$0.030476 NZ$0.030476 - -
Sep-01 2023 NZ$0.030476 NZ$0.030476 NZ$0.030476 NZ$0.030476 - -
Aug-31 2023 NZ$0.030476 NZ$0.030476 NZ$0.030476 NZ$0.030476 - -
Aug-30 2023 NZ$0.030476 NZ$0.030476 NZ$0.031259 NZ$0.031259 - -
Aug-29 2023 NZ$0.031308 NZ$0.029228 NZ$0.031994 NZ$0.029704 NZ$67 -
Aug-28 2023 NZ$0.029726 NZ$0.029448 NZ$0.029726 NZ$0.029643 NZ$2 -
Aug-27 2023 NZ$0.029644 NZ$0.029149 NZ$0.029889 NZ$0.029349 NZ$0 -
Aug-26 2023 NZ$0.029198 NZ$0.029062 NZ$0.029239 NZ$0.029062 NZ$394 -
Aug-25 2023 NZ$0.02912 NZ$0.028748 NZ$0.02912 NZ$0.029079 NZ$1 -
Aug-24 2023 NZ$0.029026 NZ$0.028703 NZ$0.029028 NZ$0.028703 NZ$97 -
Aug-23 2023 NZ$0.028703 NZ$0.028703 NZ$0.028703 NZ$0.028703 - -
Aug-22 2023 NZ$0.028703 NZ$0.028703 NZ$0.029705 NZ$0.029705 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.