Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2023 HK$0.143103 HK$0.143103 HK$0.143103 HK$0.143103 - -
Sep-04 2023 HK$0.143103 HK$0.143103 HK$0.143103 HK$0.143103 - -
Sep-03 2023 HK$0.143103 HK$0.143103 HK$0.143103 HK$0.143103 - -
Sep-02 2023 HK$0.143103 HK$0.143103 HK$0.143103 HK$0.143103 - -
Sep-01 2023 HK$0.143103 HK$0.143103 HK$0.143103 HK$0.143103 - -
Aug-31 2023 HK$0.143103 HK$0.143103 HK$0.143103 HK$0.143103 - -
Aug-30 2023 HK$0.143103 HK$0.143103 HK$0.146779 HK$0.146779 - -
Aug-29 2023 HK$0.147012 HK$0.137244 HK$0.15023 HK$0.139477 HK$315 -
Aug-28 2023 HK$0.139581 HK$0.138277 HK$0.139581 HK$0.139191 HK$9 -
Aug-27 2023 HK$0.139198 HK$0.136875 HK$0.140347 HK$0.137812 HK$2 -
Aug-26 2023 HK$0.137105 HK$0.136464 HK$0.137297 HK$0.136464 HK$1,852 -
Aug-25 2023 HK$0.136735 HK$0.134992 HK$0.136735 HK$0.136544 HK$3 -
Aug-24 2023 HK$0.136296 HK$0.13478 HK$0.136303 HK$0.13478 HK$454 -
Aug-23 2023 HK$0.13478 HK$0.13478 HK$0.13478 HK$0.13478 - -
Aug-22 2023 HK$0.13478 HK$0.13478 HK$0.139486 HK$0.139486 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.