Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2023 MX$0.310852 MX$0.310852 MX$0.310852 MX$0.310852 - -
Sep-04 2023 MX$0.310852 MX$0.310852 MX$0.310852 MX$0.310852 - -
Sep-03 2023 MX$0.310852 MX$0.310852 MX$0.310852 MX$0.310852 - -
Sep-02 2023 MX$0.310852 MX$0.310852 MX$0.310852 MX$0.310852 - -
Sep-01 2023 MX$0.310852 MX$0.310852 MX$0.310852 MX$0.310852 - -
Aug-31 2023 MX$0.310852 MX$0.310852 MX$0.310852 MX$0.310852 - -
Aug-30 2023 MX$0.310852 MX$0.310852 MX$0.318835 MX$0.318835 - -
Aug-29 2023 MX$0.319342 MX$0.298124 MX$0.326332 MX$0.302976 MX$684 -
Aug-28 2023 MX$0.3032 MX$0.300369 MX$0.3032 MX$0.302353 MX$19 -
Aug-27 2023 MX$0.302368 MX$0.297322 MX$0.304865 MX$0.299358 MX$4 -
Aug-26 2023 MX$0.297823 MX$0.29643 MX$0.29824 MX$0.29643 MX$4,023 -
Aug-25 2023 MX$0.297019 MX$0.293232 MX$0.297019 MX$0.296604 MX$7 -
Aug-24 2023 MX$0.296065 MX$0.292772 MX$0.296079 MX$0.292772 MX$986 -
Aug-23 2023 MX$0.292772 MX$0.292772 MX$0.292772 MX$0.292772 - -
Aug-22 2023 MX$0.292772 MX$0.292772 MX$0.302994 MX$0.302994 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.