Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.339043 R0.339043 R0.339043 R0.339043 - -
Sep-04 2023 R0.339043 R0.339043 R0.339043 R0.339043 - -
Sep-03 2023 R0.339043 R0.339043 R0.339043 R0.339043 - -
Sep-02 2023 R0.339043 R0.339043 R0.339043 R0.339043 - -
Sep-01 2023 R0.339043 R0.339043 R0.339043 R0.339043 - -
Aug-31 2023 R0.339043 R0.339043 R0.339043 R0.339043 - -
Aug-30 2023 R0.339043 R0.339043 R0.34775 R0.34775 - -
Aug-29 2023 R0.348303 R0.32516 R0.355927 R0.330452 R746 -
Aug-28 2023 R0.330697 R0.327609 R0.330697 R0.329773 R20 -
Aug-27 2023 R0.329789 R0.324286 R0.332513 R0.326506 R4 -
Aug-26 2023 R0.324832 R0.323313 R0.325288 R0.323313 R4,388 -
Aug-25 2023 R0.323955 R0.319825 R0.323955 R0.323503 R7 -
Aug-24 2023 R0.322915 R0.319324 R0.32293 R0.319324 R1,075 -
Aug-23 2023 R0.319324 R0.319324 R0.319324 R0.319324 - -
Aug-22 2023 R0.319324 R0.319324 R0.330472 R0.330472 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.