Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2023 Bs.0.667935 Bs.0.667935 Bs.0.667935 Bs.0.667935 - -
Sep-04 2023 Bs.0.667935 Bs.0.667935 Bs.0.667935 Bs.0.667935 - -
Sep-03 2023 Bs.0.667935 Bs.0.667935 Bs.0.667935 Bs.0.667935 - -
Sep-02 2023 Bs.0.667935 Bs.0.667935 Bs.0.667935 Bs.0.667935 - -
Sep-01 2023 Bs.0.667935 Bs.0.667935 Bs.0.667935 Bs.0.667935 - -
Aug-31 2023 Bs.0.667935 Bs.0.667935 Bs.0.667935 Bs.0.667935 - -
Aug-30 2023 Bs.0.667935 Bs.0.667935 Bs.0.685089 Bs.0.685089 - -
Aug-29 2023 Bs.0.686178 Bs.0.640586 Bs.0.701198 Bs.0.651011 Bs.1,470 -
Aug-28 2023 Bs.0.651494 Bs.0.645411 Bs.0.651494 Bs.0.649673 Bs.40 -
Aug-27 2023 Bs.0.649705 Bs.0.638862 Bs.0.655071 Bs.0.643237 Bs.8 -
Aug-26 2023 Bs.0.639939 Bs.0.636946 Bs.0.640836 Bs.0.636946 Bs.8,644 -
Aug-25 2023 Bs.0.638212 Bs.0.630075 Bs.0.638212 Bs.0.63732 Bs.14 -
Aug-24 2023 Bs.0.636163 Bs.0.629087 Bs.0.636193 Bs.0.629087 Bs.2,119 -
Aug-23 2023 Bs.0.629087 Bs.0.629087 Bs.0.629087 Bs.0.629087 - -
Aug-22 2023 Bs.0.629087 Bs.0.629087 Bs.0.651051 Bs.0.651051 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.