Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.025043 CA$0.025043 CA$0.025043 CA$0.025043 - -
Sep-04 2023 CA$0.025043 CA$0.025043 CA$0.025043 CA$0.025043 - -
Sep-03 2023 CA$0.025043 CA$0.025043 CA$0.025043 CA$0.025043 - -
Sep-02 2023 CA$0.025043 CA$0.025043 CA$0.025043 CA$0.025043 - -
Sep-01 2023 CA$0.025043 CA$0.025043 CA$0.025043 CA$0.025043 - -
Aug-31 2023 CA$0.025043 CA$0.025043 CA$0.025043 CA$0.025043 - -
Aug-30 2023 CA$0.025043 CA$0.025043 CA$0.025686 CA$0.025686 - -
Aug-29 2023 CA$0.025727 CA$0.024017 CA$0.02629 CA$0.024408 CA$55 -
Aug-28 2023 CA$0.024426 CA$0.024198 CA$0.024426 CA$0.024358 CA$2 -
Aug-27 2023 CA$0.024359 CA$0.023953 CA$0.02456 CA$0.024117 CA$0 -
Aug-26 2023 CA$0.023993 CA$0.023881 CA$0.024027 CA$0.023881 CA$324 -
Aug-25 2023 CA$0.023928 CA$0.023623 CA$0.023928 CA$0.023895 CA$1 -
Aug-24 2023 CA$0.023851 CA$0.023586 CA$0.023852 CA$0.023586 CA$79 -
Aug-23 2023 CA$0.023586 CA$0.023586 CA$0.023586 CA$0.023586 - -
Aug-22 2023 CA$0.023586 CA$0.023586 CA$0.02441 CA$0.02441 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.