Market Cap AU$3.75T 4.46%
Volume 24h AU$192.11B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.027733 AU$0.027733 AU$0.027733 AU$0.027733 - -
Sep-04 2023 AU$0.027733 AU$0.027733 AU$0.027733 AU$0.027733 - -
Sep-03 2023 AU$0.027733 AU$0.027733 AU$0.027733 AU$0.027733 - -
Sep-02 2023 AU$0.027733 AU$0.027733 AU$0.027733 AU$0.027733 - -
Sep-01 2023 AU$0.027733 AU$0.027733 AU$0.027733 AU$0.027733 - -
Aug-31 2023 AU$0.027733 AU$0.027733 AU$0.027733 AU$0.027733 - -
Aug-30 2023 AU$0.027733 AU$0.027733 AU$0.028445 AU$0.028445 - -
Aug-29 2023 AU$0.02849 AU$0.026597 AU$0.029114 AU$0.02703 AU$61 -
Aug-28 2023 AU$0.02705 AU$0.026798 AU$0.02705 AU$0.026975 AU$2 -
Aug-27 2023 AU$0.026976 AU$0.026526 AU$0.027199 AU$0.026707 AU$0 -
Aug-26 2023 AU$0.02657 AU$0.026446 AU$0.026608 AU$0.026446 AU$359 -
Aug-25 2023 AU$0.026499 AU$0.026161 AU$0.026499 AU$0.026462 AU$1 -
Aug-24 2023 AU$0.026414 AU$0.02612 AU$0.026415 AU$0.02612 AU$88 -
Aug-23 2023 AU$0.02612 AU$0.02612 AU$0.02612 AU$0.02612 - -
Aug-22 2023 AU$0.02612 AU$0.02612 AU$0.027032 AU$0.027032 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.