Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2023 CN¥0.132571 CN¥0.132571 CN¥0.132571 CN¥0.132571 - -
Sep-04 2023 CN¥0.132571 CN¥0.132571 CN¥0.132571 CN¥0.132571 - -
Sep-03 2023 CN¥0.132571 CN¥0.132571 CN¥0.132571 CN¥0.132571 - -
Sep-02 2023 CN¥0.132571 CN¥0.132571 CN¥0.132571 CN¥0.132571 - -
Sep-01 2023 CN¥0.132571 CN¥0.132571 CN¥0.132571 CN¥0.132571 - -
Aug-31 2023 CN¥0.132571 CN¥0.132571 CN¥0.132571 CN¥0.132571 - -
Aug-30 2023 CN¥0.132571 CN¥0.132571 CN¥0.135975 CN¥0.135975 - -
Aug-29 2023 CN¥0.136191 CN¥0.127142 CN¥0.139172 CN¥0.129212 CN¥292 -
Aug-28 2023 CN¥0.129307 CN¥0.1281 CN¥0.129307 CN¥0.128946 CN¥8 -
Aug-27 2023 CN¥0.128952 CN¥0.1268 CN¥0.130017 CN¥0.127669 CN¥2 -
Aug-26 2023 CN¥0.127014 CN¥0.12642 CN¥0.127192 CN¥0.12642 CN¥1,716 -
Aug-25 2023 CN¥0.126671 CN¥0.125056 CN¥0.126671 CN¥0.126494 CN¥3 -
Aug-24 2023 CN¥0.126264 CN¥0.12486 CN¥0.12627 CN¥0.12486 CN¥420 -
Aug-23 2023 CN¥0.12486 CN¥0.12486 CN¥0.12486 CN¥0.12486 - -
Aug-22 2023 CN¥0.12486 CN¥0.12486 CN¥0.129219 CN¥0.129219 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.