Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2023 RM0.086826 RM0.086826 RM0.086826 RM0.086826 - -
Sep-04 2023 RM0.086826 RM0.086826 RM0.086826 RM0.086826 - -
Sep-03 2023 RM0.086826 RM0.086826 RM0.086826 RM0.086826 - -
Sep-02 2023 RM0.086826 RM0.086826 RM0.086826 RM0.086826 - -
Sep-01 2023 RM0.086826 RM0.086826 RM0.086826 RM0.086826 - -
Aug-31 2023 RM0.086826 RM0.086826 RM0.086826 RM0.086826 - -
Aug-30 2023 RM0.086826 RM0.086826 RM0.089056 RM0.089056 - -
Aug-29 2023 RM0.089197 RM0.08327 RM0.09115 RM0.084626 RM191 -
Aug-28 2023 RM0.084688 RM0.083898 RM0.084688 RM0.084452 RM5 -
Aug-27 2023 RM0.084456 RM0.083046 RM0.085153 RM0.083615 RM1 -
Aug-26 2023 RM0.083186 RM0.082797 RM0.083303 RM0.082797 RM1,124 -
Aug-25 2023 RM0.082962 RM0.081904 RM0.082962 RM0.082846 RM2 -
Aug-24 2023 RM0.082695 RM0.081776 RM0.082699 RM0.081776 RM275 -
Aug-23 2023 RM0.081776 RM0.081776 RM0.081776 RM0.081776 - -
Aug-22 2023 RM0.081776 RM0.081776 RM0.084631 RM0.084631 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.