Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.016575 CHF0.016575 CHF0.016575 CHF0.016575 - -
Sep-04 2023 CHF0.016575 CHF0.016575 CHF0.016575 CHF0.016575 - -
Sep-03 2023 CHF0.016575 CHF0.016575 CHF0.016575 CHF0.016575 - -
Sep-02 2023 CHF0.016575 CHF0.016575 CHF0.016575 CHF0.016575 - -
Sep-01 2023 CHF0.016575 CHF0.016575 CHF0.016575 CHF0.016575 - -
Aug-31 2023 CHF0.016575 CHF0.016575 CHF0.016575 CHF0.016575 - -
Aug-30 2023 CHF0.016575 CHF0.016575 CHF0.017001 CHF0.017001 - -
Aug-29 2023 CHF0.017028 CHF0.015897 CHF0.017401 CHF0.016155 CHF36 -
Aug-28 2023 CHF0.016167 CHF0.016016 CHF0.016167 CHF0.016122 CHF1 -
Aug-27 2023 CHF0.016123 CHF0.015854 CHF0.016256 CHF0.015962 CHF0 -
Aug-26 2023 CHF0.015881 CHF0.015806 CHF0.015903 CHF0.015806 CHF215 -
Aug-25 2023 CHF0.015838 CHF0.015636 CHF0.015838 CHF0.015816 CHF0 -
Aug-24 2023 CHF0.015787 CHF0.015611 CHF0.015788 CHF0.015611 CHF53 -
Aug-23 2023 CHF0.015611 CHF0.015611 CHF0.015611 CHF0.015611 - -
Aug-22 2023 CHF0.015611 CHF0.015611 CHF0.016156 CHF0.016156 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.