Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2023 Tk2.0047 Tk2.0047 Tk2.0047 Tk2.0047 - -
Sep-04 2023 Tk2.0047 Tk2.0047 Tk2.0047 Tk2.0047 - -
Sep-03 2023 Tk2.0047 Tk2.0047 Tk2.0047 Tk2.0047 - -
Sep-02 2023 Tk2.0047 Tk2.0047 Tk2.0047 Tk2.0047 - -
Sep-01 2023 Tk2.0047 Tk2.0047 Tk2.0047 Tk2.0047 - -
Aug-31 2023 Tk2.0047 Tk2.0047 Tk2.0047 Tk2.0047 - -
Aug-30 2023 Tk2.0047 Tk2.0047 Tk2.0562 Tk2.0562 - -
Aug-29 2023 Tk2.0595 Tk1.9226 Tk2.1046 Tk1.9539 Tk4,412 -
Aug-28 2023 Tk1.9554 Tk1.9371 Tk1.9554 Tk1.9499 Tk121 -
Aug-27 2023 Tk1.9500 Tk1.9175 Tk1.9661 Tk1.9306 Tk25 -
Aug-26 2023 Tk1.9207 Tk1.9117 Tk1.9234 Tk1.9117 Tk25,944 -
Aug-25 2023 Tk1.9155 Tk1.8911 Tk1.9155 Tk1.9128 Tk43 -
Aug-24 2023 Tk1.9094 Tk1.8881 Tk1.9095 Tk1.8881 Tk6,359 -
Aug-23 2023 Tk1.8881 Tk1.8881 Tk1.8881 Tk1.8881 - -
Aug-22 2023 Tk1.8881 Tk1.8881 Tk1.9540 Tk1.9540 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.