Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Duel Network DUEL

Duel Network (DUEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł0.073641 zł0.073641 zł0.073641 zł0.073641 - -
Sep-04 2023 zł0.073641 zł0.073641 zł0.073641 zł0.073641 - -
Sep-03 2023 zł0.073641 zł0.073641 zł0.073641 zł0.073641 - -
Sep-02 2023 zł0.073641 zł0.073641 zł0.073641 zł0.073641 - -
Sep-01 2023 zł0.073641 zł0.073641 zł0.073641 zł0.073641 - -
Aug-31 2023 zł0.073641 zł0.073641 zł0.073641 zł0.073641 - -
Aug-30 2023 zł0.073641 zł0.073641 zł0.075533 zł0.075533 - -
Aug-29 2023 zł0.075653 zł0.070626 zł0.077309 zł0.071775 zł162 -
Aug-28 2023 zł0.071829 zł0.071158 zł0.071829 zł0.071628 zł4 -
Aug-27 2023 zł0.071631 zł0.070436 zł0.072223 zł0.070918 zł1 -
Aug-26 2023 zł0.070555 zł0.070225 zł0.070654 zł0.070225 zł953 -
Aug-25 2023 zł0.070364 zł0.069467 zł0.070364 zł0.070266 zł2 -
Aug-24 2023 zł0.070138 zł0.069358 zł0.070142 zł0.069358 zł234 -
Aug-23 2023 zł0.069358 zł0.069358 zł0.069358 zł0.069358 - -
Aug-22 2023 zł0.069358 zł0.069358 zł0.07178 zł0.07178 - -

Historical and market price analysis of Duel Network (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.