Cap Mercado MX$41.93T
-2.18%
Volumen 24h MX$2.10T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2023 | MX$0.314334 | MX$0.314334 | MX$0.314334 | MX$0.314334 | - | - |
Sep-04 2023 | MX$0.314334 | MX$0.314334 | MX$0.314334 | MX$0.314334 | - | - |
Sep-03 2023 | MX$0.314334 | MX$0.314334 | MX$0.314334 | MX$0.314334 | - | - |
Sep-02 2023 | MX$0.314334 | MX$0.314334 | MX$0.314334 | MX$0.314334 | - | - |
Sep-01 2023 | MX$0.314334 | MX$0.314334 | MX$0.314334 | MX$0.314334 | - | - |
Aug-31 2023 | MX$0.314334 | MX$0.314334 | MX$0.314334 | MX$0.314334 | - | - |
Aug-30 2023 | MX$0.314334 | MX$0.314334 | MX$0.322407 | MX$0.322407 | - | - |
Aug-29 2023 | MX$0.322919 | MX$0.301463 | MX$0.329988 | MX$0.30637 | MX$692 | - |
Aug-28 2023 | MX$0.306597 | MX$0.303734 | MX$0.306597 | MX$0.30574 | MX$19 | - |
Aug-27 2023 | MX$0.305755 | MX$0.300652 | MX$0.30828 | MX$0.302711 | MX$4 | - |
Aug-26 2023 | MX$0.301159 | MX$0.29975 | MX$0.301581 | MX$0.29975 | MX$4,068 | - |
Aug-25 2023 | MX$0.300346 | MX$0.296517 | MX$0.300346 | MX$0.299926 | MX$7 | - |
Aug-24 2023 | MX$0.299382 | MX$0.296052 | MX$0.299396 | MX$0.296052 | MX$997 | - |
Aug-23 2023 | MX$0.296052 | MX$0.296052 | MX$0.296052 | MX$0.296052 | - | - |
Aug-22 2023 | MX$0.296052 | MX$0.296052 | MX$0.306388 | MX$0.306388 | - | - |
Análisis de precios históricos y de mercado de Duel Network (DUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.