Cap Mercado €2.29T -1.64%
Volumen 24h €118.86B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Monedas 26.860 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-05 2023 €0.017128 €0.017128 €0.017128 €0.017128 - -
Sep-04 2023 €0.017128 €0.017128 €0.017128 €0.017128 - -
Sep-03 2023 €0.017128 €0.017128 €0.017128 €0.017128 - -
Sep-02 2023 €0.017128 €0.017128 €0.017128 €0.017128 - -
Sep-01 2023 €0.017128 €0.017128 €0.017128 €0.017128 - -
Aug-31 2023 €0.017128 €0.017128 €0.017128 €0.017128 - -
Aug-30 2023 €0.017128 €0.017128 €0.017568 €0.017568 - -
Aug-29 2023 €0.017595 €0.016426 €0.017981 €0.016694 €38 -
Aug-28 2023 €0.016706 €0.01655 €0.016706 €0.016659 €1 -
Aug-27 2023 €0.01666 €0.016382 €0.016798 €0.016494 €0 -
Aug-26 2023 €0.01641 €0.016333 €0.016433 €0.016333 €222 -
Aug-25 2023 €0.016365 €0.016157 €0.016365 €0.016343 €0 -
Aug-24 2023 €0.016313 €0.016132 €0.016314 €0.016132 €54 -
Aug-23 2023 €0.016132 €0.016132 €0.016132 €0.016132 - -
Aug-22 2023 €0.016132 €0.016132 €0.016695 €0.016695 - -

Análisis de precios históricos y de mercado de Duel Network (DUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 06-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.