Cap Mercado €2.29T
-1.64%
Volumen 24h €118.86B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €0.017128 | €0.017128 | €0.017128 | €0.017128 | - | - |
Sep-04 2023 | €0.017128 | €0.017128 | €0.017128 | €0.017128 | - | - |
Sep-03 2023 | €0.017128 | €0.017128 | €0.017128 | €0.017128 | - | - |
Sep-02 2023 | €0.017128 | €0.017128 | €0.017128 | €0.017128 | - | - |
Sep-01 2023 | €0.017128 | €0.017128 | €0.017128 | €0.017128 | - | - |
Aug-31 2023 | €0.017128 | €0.017128 | €0.017128 | €0.017128 | - | - |
Aug-30 2023 | €0.017128 | €0.017128 | €0.017568 | €0.017568 | - | - |
Aug-29 2023 | €0.017595 | €0.016426 | €0.017981 | €0.016694 | €38 | - |
Aug-28 2023 | €0.016706 | €0.01655 | €0.016706 | €0.016659 | €1 | - |
Aug-27 2023 | €0.01666 | €0.016382 | €0.016798 | €0.016494 | €0 | - |
Aug-26 2023 | €0.01641 | €0.016333 | €0.016433 | €0.016333 | €222 | - |
Aug-25 2023 | €0.016365 | €0.016157 | €0.016365 | €0.016343 | €0 | - |
Aug-24 2023 | €0.016313 | €0.016132 | €0.016314 | €0.016132 | €54 | - |
Aug-23 2023 | €0.016132 | €0.016132 | €0.016132 | €0.016132 | - | - |
Aug-22 2023 | €0.016132 | €0.016132 | €0.016695 | €0.016695 | - | - |
Análisis de precios históricos y de mercado de Duel Network (DUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.