時価総額 €2.25T
-2.13%
ボリューム24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €0.017037 | €0.017037 | €0.017037 | €0.017037 | - | - |
Sep-04 2023 | €0.017037 | €0.017037 | €0.017037 | €0.017037 | - | - |
Sep-03 2023 | €0.017037 | €0.017037 | €0.017037 | €0.017037 | - | - |
Sep-02 2023 | €0.017037 | €0.017037 | €0.017037 | €0.017037 | - | - |
Sep-01 2023 | €0.017037 | €0.017037 | €0.017037 | €0.017037 | - | - |
Aug-31 2023 | €0.017037 | €0.017037 | €0.017037 | €0.017037 | - | - |
Aug-30 2023 | €0.017037 | €0.017037 | €0.017475 | €0.017475 | - | - |
Aug-29 2023 | €0.017502 | €0.016339 | €0.017885 | €0.016605 | €37 | - |
Aug-28 2023 | €0.016618 | €0.016462 | €0.016618 | €0.016571 | €1 | - |
Aug-27 2023 | €0.016572 | €0.016295 | €0.016709 | €0.016407 | €0 | - |
Aug-26 2023 | €0.016323 | €0.016247 | €0.016346 | €0.016247 | €220 | - |
Aug-25 2023 | €0.016279 | €0.016071 | €0.016279 | €0.016256 | €0 | - |
Aug-24 2023 | €0.016227 | €0.016046 | €0.016227 | €0.016046 | €54 | - |
Aug-23 2023 | €0.016046 | €0.016046 | €0.016046 | €0.016046 | - | - |
Aug-22 2023 | €0.016046 | €0.016046 | €0.016606 | €0.016606 | - | - |
Duel Network(DUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、17-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.