Cap Mercado NZ$4.11T
-2.12%
Volumen 24h NZ$204.08B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2023 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | - | - |
Sep-04 2023 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | - | - |
Sep-03 2023 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | - | - |
Sep-02 2023 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | - | - |
Sep-01 2023 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | - | - |
Aug-31 2023 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | NZ$0.030843 | - | - |
Aug-30 2023 | NZ$0.030843 | NZ$0.030843 | NZ$0.031635 | NZ$0.031635 | - | - |
Aug-29 2023 | NZ$0.031685 | NZ$0.02958 | NZ$0.032379 | NZ$0.030061 | NZ$68 | - |
Aug-28 2023 | NZ$0.030084 | NZ$0.029803 | NZ$0.030084 | NZ$0.029999 | NZ$2 | - |
Aug-27 2023 | NZ$0.030001 | NZ$0.0295 | NZ$0.030249 | NZ$0.029702 | NZ$0 | - |
Aug-26 2023 | NZ$0.02955 | NZ$0.029412 | NZ$0.029591 | NZ$0.029412 | NZ$399 | - |
Aug-25 2023 | NZ$0.02947 | NZ$0.029095 | NZ$0.02947 | NZ$0.029429 | NZ$1 | - |
Aug-24 2023 | NZ$0.029376 | NZ$0.029049 | NZ$0.029377 | NZ$0.029049 | NZ$98 | - |
Aug-23 2023 | NZ$0.029049 | NZ$0.029049 | NZ$0.029049 | NZ$0.029049 | - | - |
Aug-22 2023 | NZ$0.029049 | NZ$0.029049 | NZ$0.030063 | NZ$0.030063 | - | - |
Análisis de precios históricos y de mercado de Duel Network (DUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.