Cap Mercado £1.95T
-2.22%
Volumen 24h £96.40B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2023 | £0.014671 | £0.014671 | £0.014671 | £0.014671 | - | - |
Sep-04 2023 | £0.014671 | £0.014671 | £0.014671 | £0.014671 | - | - |
Sep-03 2023 | £0.014671 | £0.014671 | £0.014671 | £0.014671 | - | - |
Sep-02 2023 | £0.014671 | £0.014671 | £0.014671 | £0.014671 | - | - |
Sep-01 2023 | £0.014671 | £0.014671 | £0.014671 | £0.014671 | - | - |
Aug-31 2023 | £0.014671 | £0.014671 | £0.014671 | £0.014671 | - | - |
Aug-30 2023 | £0.014671 | £0.014671 | £0.015048 | £0.015048 | - | - |
Aug-29 2023 | £0.015072 | £0.014071 | £0.015402 | £0.0143 | £32 | - |
Aug-28 2023 | £0.01431 | £0.014177 | £0.01431 | £0.01427 | £1 | - |
Aug-27 2023 | £0.014271 | £0.014033 | £0.014389 | £0.014129 | £0 | - |
Aug-26 2023 | £0.014056 | £0.013991 | £0.014076 | £0.013991 | £190 | - |
Aug-25 2023 | £0.014018 | £0.01384 | £0.014018 | £0.013999 | £0 | - |
Aug-24 2023 | £0.013973 | £0.013818 | £0.013974 | £0.013818 | £47 | - |
Aug-23 2023 | £0.013818 | £0.013818 | £0.013818 | £0.013818 | - | - |
Aug-22 2023 | £0.013818 | £0.013818 | £0.0143 | £0.0143 | - | - |
Análisis de precios históricos y de mercado de Duel Network (DUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.