Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.364613 NZ$0.355463 NZ$0.364748 NZ$0.356771 - NZ$378,394
May-02 2024 NZ$0.357026 NZ$0.351887 NZ$0.357855 NZ$0.355151 - NZ$370,519
May-01 2024 NZ$0.355212 NZ$0.348656 NZ$0.358021 NZ$0.358021 - NZ$368,637
Apr-30 2024 NZ$0.357464 NZ$0.355012 NZ$0.372089 NZ$0.370699 - NZ$370,974
Apr-29 2024 NZ$0.371857 NZ$0.366398 NZ$0.375112 NZ$0.375081 - NZ$385,911
Apr-28 2024 NZ$0.374948 NZ$0.373485 NZ$0.378752 NZ$0.373485 - NZ$389,119
Apr-27 2024 NZ$0.373302 NZ$0.363852 NZ$0.373302 NZ$0.36599 - NZ$387,411
Apr-26 2024 NZ$0.36574 NZ$0.364637 NZ$0.36761 NZ$0.3674 - NZ$379,563
Apr-25 2024 NZ$0.367561 NZ$0.363244 NZ$0.368939 NZ$0.366836 - NZ$381,452
Apr-24 2024 NZ$0.365349 NZ$0.365349 NZ$0.374497 NZ$0.37179 - NZ$379,157
Apr-23 2024 NZ$0.371003 NZ$0.367534 NZ$0.372816 NZ$0.37087 - NZ$385,025
Apr-22 2024 NZ$0.371486 NZ$0.366369 NZ$0.371971 NZ$0.367697 - NZ$385,526
Apr-21 2024 NZ$0.367017 NZ$0.366432 NZ$0.369961 NZ$0.366914 - NZ$380,888
Apr-20 2024 NZ$0.367033 NZ$0.359813 NZ$0.368341 NZ$0.360943 - NZ$380,905
Apr-19 2024 NZ$0.360566 NZ$0.353061 NZ$0.364534 NZ$0.360886 - NZ$374,193

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1319 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.