Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.7.995 Bs.7.972 Bs.8.053 Bs.7.979 - Bs.8,297,548
May-03 2024 Bs.7.991 Bs.7.790 Bs.7.994 Bs.7.819 - Bs.8,293,072
May-02 2024 Bs.7.824 Bs.7.712 Bs.7.842 Bs.7.783 - Bs.8,120,490
May-01 2024 Bs.7.785 Bs.7.641 Bs.7.846 Bs.7.846 - Bs.8,079,241
Apr-30 2024 Bs.7.834 Bs.7.780 Bs.8.154 Bs.8.124 - Bs.8,130,456
Apr-29 2024 Bs.8.149 Bs.8.030 Bs.8.221 Bs.8.220 - Bs.8,457,824
Apr-28 2024 Bs.8.217 Bs.8.185 Bs.8.300 Bs.8.185 - Bs.8,528,136
Apr-27 2024 Bs.8.181 Bs.7.974 Bs.8.181 Bs.8.021 - Bs.8,490,696
Apr-26 2024 Bs.8.015 Bs.7.991 Bs.8.056 Bs.8.052 - Bs.8,318,692
Apr-25 2024 Bs.8.055 Bs.7.961 Bs.8.085 Bs.8.039 - Bs.8,360,110
Apr-24 2024 Bs.8.007 Bs.8.007 Bs.8.207 Bs.8.148 - Bs.8,309,807
Apr-23 2024 Bs.8.131 Bs.8.055 Bs.8.170 Bs.8.128 - Bs.8,438,413
Apr-22 2024 Bs.8.141 Bs.8.029 Bs.8.152 Bs.8.058 - Bs.8,449,383
Apr-21 2024 Bs.8.043 Bs.8.030 Bs.8.108 Bs.8.041 - Bs.8,347,736
Apr-20 2024 Bs.8.044 Bs.7.885 Bs.8.072 Bs.7.910 - Bs.8,348,106

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.